Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
37.39
Mudança Diária
0.11 0.28%
Mensal
-10.97%
Anual
-7.81%
Q2 Previsão
38.83
Preço Chg Dia Ano Data
Celltrion 180,900.00 1,300.00 0.72% 4.99% 2024-05-28
Cspc Pharmaceutical 7.03 0.14 2.03% 1.74% 2024-05-28
Sino Biopharmaceutical 2.88 0.04 1.41% -24.80% 2024-05-28
Astellas Pharma 1,562.50 -7.00 -0.45% -31.95% 2024-05-28
Zhangzhou Pientzehuang Pharmaceutical 228.61 -2.78 -1.20% -25.83% 2024-05-28
Kangmei Pharma 1.88 -0.03 -1.57% -18.26% 2024-05-28
Agios Pharmaceuticals 38.35 6.85 21.75% 48.76% 2024-05-28
Adcock Ingram Holdings 5,500.00 50.00 0.92% 8.37% 2024-05-28
Alnylam Pharmaceuticals 152.98 5.19 3.51% -17.75% 2024-05-28
Arrowhead Research 23.83 -1.05 -4.22% -29.01% 2024-05-28
BioMarin Pharmaceutical 74.81 -0.71 -0.94% -15.69% 2024-05-28
Ecofibre 0.08 0.01 15.15% -62.00% 2024-05-28
Exelixis 20.49 -0.08 -0.39% 7.67% 2024-05-28
Knight Therapeutics 5.91 -0.09 -1.50% 19.15% 2024-05-28
Halozyme Therapeutics 43.48 -0.34 -0.78% 31.20% 2024-05-28
Ionis Pharmaceuticals 37.39 0.11 0.28% -7.81% 2024-05-28
Malin Corporation 5.70 -0.30 -5.00% 28.38% 2024-05-28
Moderna 150.19 -16.37 -9.83% 18.76% 2024-05-28
Medical Developments International 0.41 0.01 2.53% -48.08% 2024-05-28
Neurocrine Biosciences 141.10 1.70 1.22% 53.07% 2024-05-28
Neuren Pharmaceuticals 23.11 -0.86 -3.59% 71.06% 2024-05-28
Novartis 91.11 -0.92 -1.00% 4.70% 2024-05-28
Organigram Holdings 2.40 -0.07 -2.83% 300.00% 2024-05-28
OPKO Health 506.50 11.40 2.30% -4.04% 2024-05-28
Probiotec 2.98 0.02 0.68% 14.62% 2024-05-28
Pfizer 28.14 -0.73 -2.53% -23.97% 2024-05-28
Pharma Mar 36.98 -0.26 -0.70% 9.15% 2024-05-28
PTC Therapeutics 37.27 0.07 0.19% -14.24% 2024-05-28
Qiagen NV 39.58 -0.68 -1.68% -7.77% 2024-05-28
Ultragenyx Pharmaceutical 39.56 -0.78 -1.93% -20.75% 2024-05-28
Regeneron Pharmaceuticals 968.07 -16.84 -1.71% 32.87% 2024-05-28
Roche Holding 228.80 -1.10 -0.48% -20.53% 2024-05-28
Laboratorios Farma 88.55 -0.90 -1.01% 98.81% 2024-05-28
Sarepta Therapeutics 113.84 -9.62 -7.79% -11.66% 2024-05-28
Sartorius 249.30 -4.30 -1.70% -22.31% 2024-05-28
Tilray 2.45 -0.09 -3.54% -3.92% 2024-05-28
Vertex Pharmaceuticals 446.76 -10.00 -2.19% 37.34% 2024-05-28